E-mini S&P 500 Futures (Dec 2028)E-mini S&P 500 Futures (Dec 2028)E-mini S&P 500 Futures (Dec 2028)

E-mini S&P 500 Futures (Dec 2028)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196 782,25+0,13%+9,006 788,756 764,00
Buy
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206 839,50+0,13%+9,006 844,506 822,25
Buy
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186 880,50+0,00%+0,256 880,506 880,50
Buy
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186 928,000,00%0,006 928,006 928,00
Buy
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186 973,250,00%0,006 973,256 973,25
Buy
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-197 023,00+0,07%+5,007 023,007 023,00
Buy
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-177 067,500,00%0,007 067,507 067,50
Buy
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-177 114,000,00%0,007 114,007 114,00
Buy
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-177 163,000,00%0,007 163,007 163,00
Buy
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-177 216,750,00%0,007 216,757 216,75
Buy
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-167 270,500,00%0,007 270,507 270,50
Buy
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157 324,250,00%0,007 324,257 324,25
Buy
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157 381,250,00%0,007 381,257 381,25
Buy
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167 443,500,00%0,007 443,507 443,50
Buy
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157 505,750,00%0,007 505,757 505,75
Buy
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217 568,750,00%0,007 568,757 568,75
Buy
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217 635,750,00%0,007 635,757 635,75
Buy
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157 700,750,00%0,007 700,757 700,75
Buy
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217 767,750,00%0,007 767,757 767,75
Buy
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207 832,750,00%0,007 832,757 832,75
Buy
ESZ2030E-mini S&P 500 Futures (Dec 2030)
2030-12-207 898,750,00%0,007 898,757 898,75
Buy