Contrats E-mini S&P 500 Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6 025,25 | +0,36% | 21,50 | 6 040,50 | 5 990,25 | Strong Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 090,00 | +0,37% | 22,25 | 6 105,00 | 6 055,00 | Strong Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 146,75 | +0,38% | 23,25 | 6 155,00 | 6 118,00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 202,75 | +0,44% | 27,00 | 6 202,75 | 6 202,75 | Strong Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 257,50 | +0,43% | 27,00 | 6 257,50 | 6 257,50 | Strong Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 310,50 | +0,46% | 29,00 | 6 310,50 | 6 310,50 | Strong Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 362,25 | +0,46% | 29,00 | 6 362,25 | 6 362,25 | Strong Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 420,00 | +0,52% | 33,00 | 6 420,00 | 6 420,00 | Strong Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 479,50 | +0,51% | 33,00 | 6 479,50 | 6 479,50 | Strong Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 529,00 | +0,51% | 33,00 | 6 529,00 | 6 529,00 | Strong Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 573,50 | +0,50% | 33,00 | 6 573,50 | 6 573,50 | Strong Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 621,00 | +0,50% | 33,00 | 6 621,00 | 6 621,00 | Strong Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 699,25 | +0,50% | 33,00 | 6 699,25 | 6 699,25 | Strong Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 749,00 | +0,49% | 33,00 | 6 749,00 | 6 749,00 | Strong Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 798,75 | +0,49% | 33,00 | 6 798,75 | 6 798,75 | Strong Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 848,50 | +0,48% | 33,00 | 6 848,50 | 6 848,50 | Strong Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 931,75 | +0,48% | 33,00 | 6 931,75 | 6 931,75 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 979,00 | +0,48% | 33,00 | 6 979,00 | 6 979,00 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 018,75 | +0,47% | 33,00 | 7 018,75 | 7 018,75 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 058,25 | +0,47% | 33,00 | 7 058,25 | 7 058,25 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 094,75 | +0,47% | 33,00 | 7 094,75 | 7 094,75 | Strong Buy |