Contrats E-mini S&P 500 Futures (Dec 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 657,25 | +0,34% | +22,25 | 6 660,75 | 6 622,75 | Strong Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 722,50 | +0,43% | +29,00 | 6 731,50 | 6 679,50 | Strong Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 780,50 | +0,44% | +30,00 | 6 788,00 | 6 736,75 | Strong Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 832,00 | +0,44% | +30,25 | 6 832,00 | 6 803,75 | Strong Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 878,00 | +0,44% | +30,25 | 6 878,00 | 6 878,00 | Strong Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 923,00 | +0,44% | +30,25 | 6 923,00 | 6 923,00 | Strong Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 982,25 | +0,51% | +35,25 | 6 982,25 | 6 982,25 | Strong Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 026,75 | +0,50% | +35,25 | 7 026,75 | 7 026,75 | Strong Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 072,25 | +0,50% | +35,25 | 7 072,25 | 7 072,25 | Strong Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 126,75 | +0,50% | +35,25 | 7 126,75 | 7 126,75 | Strong Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 179,25 | +0,49% | +35,25 | 7 179,25 | 7 179,25 | Strong Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 230,75 | +0,49% | +35,25 | 7 230,75 | 7 230,75 | Strong Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 282,25 | +0,49% | +35,25 | 7 282,25 | 7 282,25 | Strong Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 344,75 | +0,55% | +40,25 | 7 344,75 | 7 344,75 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 407,50 | +0,55% | +40,25 | 7 407,50 | 7 407,50 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 470,25 | +0,54% | +40,25 | 7 470,25 | 7 470,25 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 533,00 | +0,54% | +40,25 | 7 533,00 | 7 533,00 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 610,75 | +0,60% | +45,25 | 7 610,75 | 7 610,75 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 675,75 | +0,59% | +45,25 | 7 675,75 | 7 675,75 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 741,75 | +0,59% | +45,25 | 7 741,75 | 7 741,75 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 807,75 | +0,58% | +45,25 | 7 807,75 | 7 807,75 | Strong Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 794,25 | +0,58% | +45,25 | 7 794,25 | 7 794,25 | Neutre |