Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 753,00 | −1,06% | −72,25 | 6 843,50 | 6 751,00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 810,50 | −1,10% | −75,50 | 6 903,50 | 6 810,50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 875,50 | −0,93% | −64,50 | 6 946,00 | 6 870,00 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 992,75 | +0,42% | +29,00 | 6 992,75 | 6 992,75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 042,00 | +0,40% | +28,00 | 7 042,00 | 7 042,00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 095,50 | +0,40% | +28,00 | 7 095,50 | 7 095,50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 147,25 | +0,39% | +28,00 | 7 147,25 | 7 147,25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 195,00 | +0,35% | +25,25 | 7 195,00 | 7 195,00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 245,00 | +0,37% | +26,75 | 7 245,00 | 7 245,00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 298,75 | +0,37% | +26,75 | 7 298,75 | 7 298,75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 352,50 | +0,37% | +26,75 | 7 352,50 | 7 352,50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 406,25 | +0,36% | +26,75 | 7 406,25 | 7 406,25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 480,25 | +0,36% | +26,75 | 7 480,25 | 7 480,25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 542,50 | +0,36% | +26,75 | 7 542,50 | 7 542,50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 604,75 | +0,35% | +26,75 | 7 604,75 | 7 604,75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 667,75 | +0,35% | +26,75 | 7 667,75 | 7 667,75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 744,75 | +0,35% | +26,75 | 7 744,75 | 7 744,75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 809,75 | +0,34% | +26,75 | 7 809,75 | 7 809,75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 876,75 | +0,34% | +26,75 | 7 876,75 | 7 876,75 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 941,75 | +0,34% | +26,75 | 7 941,75 | 7 941,75 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8 007,75 | +0,34% | +26,75 | 8 007,75 | 8 007,75 | Buy |