Contrats Contrats à terme E-mini S&P 500
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 770,00 | −0,46% | −31,25 | 6 812,25 | 6 760,75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 820,00 | −0,58% | −39,75 | 6 870,75 | 6 819,25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 878,50 | −0,48% | −33,00 | 6 878,50 | 6 878,50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 960,25 | +0,57% | +39,50 | 6 960,25 | 6 960,25 | Strong Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 008,00 | +0,57% | +39,50 | 7 008,00 | 7 008,00 | Strong Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 061,25 | +0,63% | +44,50 | 7 061,25 | 7 061,25 | Strong Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 113,75 | +0,70% | +49,50 | 7 113,75 | 7 113,75 | Strong Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 167,25 | +0,70% | +49,50 | 7 167,25 | 7 167,25 | Strong Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 214,75 | +0,69% | +49,50 | 7 214,75 | 7 214,75 | Strong Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 267,25 | +0,69% | +49,50 | 7 267,25 | 7 267,25 | Strong Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 318,75 | +0,68% | +49,50 | 7 318,75 | 7 318,75 | Strong Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 370,25 | +0,68% | +49,50 | 7 370,25 | 7 370,25 | Strong Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 441,75 | +0,67% | +49,50 | 7 441,75 | 7 441,75 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 504,50 | +0,66% | +49,50 | 7 504,50 | 7 504,50 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 567,25 | +0,66% | +49,50 | 7 567,25 | 7 567,25 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 630,00 | +0,65% | +49,50 | 7 630,00 | 7 630,00 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 718,75 | +0,65% | +49,50 | 7 718,75 | 7 718,75 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 783,75 | +0,64% | +49,50 | 7 783,75 | 7 783,75 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 849,75 | +0,63% | +49,50 | 7 849,75 | 7 849,75 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 915,75 | +0,63% | +49,50 | 7 915,75 | 7 915,75 | Strong Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 897,25 | +0,63% | +49,50 | 7 897,25 | 7 897,25 | Buy |