Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 573,50 | +0,24% | +16,00 | 6 580,75 | 6 539,25 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 630,75 | +0,23% | +15,50 | 6 637,75 | 6 599,50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 650,50 | −0,25% | −16,75 | 6 650,50 | 6 650,50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 713,25 | −1,57% | −106,75 | 6 713,25 | 6 713,25 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 756,50 | −1,56% | −106,75 | 6 963,00 | 6 756,50 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 803,00 | −1,58% | −109,50 | 6 803,00 | 6 803,00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 849,50 | −1,64% | −114,00 | 6 849,50 | 6 849,50 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 895,75 | −1,65% | −115,50 | 6 895,75 | 6 895,75 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 942,25 | −1,67% | −118,00 | 6 942,25 | 6 942,25 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 996,00 | −1,66% | −118,00 | 6 996,00 | 6 996,00 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 049,75 | −1,65% | −118,00 | 7 049,75 | 7 049,75 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 103,50 | −1,63% | −118,00 | 7 103,50 | 7 103,50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 156,75 | −1,78% | −129,75 | 7 156,75 | 7 156,75 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 219,00 | −1,77% | −129,75 | 7 219,00 | 7 219,00 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 281,25 | −1,75% | −129,75 | 7 281,25 | 7 281,25 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 344,25 | −1,74% | −129,75 | 7 344,25 | 7 344,25 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 416,25 | −1,72% | −129,75 | 7 416,25 | 7 416,25 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 481,25 | −1,70% | −129,75 | 7 481,25 | 7 481,25 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 548,25 | −1,69% | −129,75 | 7 548,25 | 7 548,25 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 613,25 | −1,68% | −129,75 | 7 613,25 | 7 613,25 | Strong Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 679,25 | −1,66% | −129,75 | 7 679,25 | 7 679,25 | Strong Sell |