Contrats Contrats à terme E-mini S&P 500
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 645,00 | +0,15% | +10,00 | 6 646,75 | 6 640,00 | Strong Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 702,25 | +0,13% | +8,75 | 6 705,00 | 6 697,25 | Strong Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 759,50 | +0,13% | +9,00 | 6 759,50 | 6 757,75 | Strong Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 801,75 | +0,56% | +38,00 | 6 801,75 | 6 801,75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 847,75 | +0,56% | +38,00 | 6 847,75 | 6 847,75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 892,75 | +0,55% | +38,00 | 6 892,75 | 6 892,75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 947,00 | +0,62% | +43,00 | 6 947,00 | 6 947,00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 991,50 | +0,62% | +43,00 | 6 991,50 | 6 991,50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 037,00 | +0,61% | +43,00 | 7 037,00 | 7 037,00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 091,50 | +0,61% | +43,00 | 7 091,50 | 7 091,50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 144,00 | +0,61% | +43,00 | 7 144,00 | 7 144,00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 195,50 | +0,60% | +43,00 | 7 195,50 | 7 195,50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 247,00 | +0,60% | +43,00 | 7 247,00 | 7 247,00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 304,50 | +0,59% | +43,00 | 7 304,50 | 7 304,50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 367,25 | +0,59% | +43,00 | 7 367,25 | 7 367,25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 430,00 | +0,58% | +43,00 | 7 430,00 | 7 430,00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 492,75 | +0,58% | +43,00 | 7 492,75 | 7 492,75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 565,50 | +0,57% | +43,00 | 7 565,50 | 7 565,50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 630,50 | +0,57% | +43,00 | 7 630,50 | 7 630,50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 696,50 | +0,56% | +43,00 | 7 696,50 | 7 696,50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 762,50 | +0,56% | +43,00 | 7 762,50 | 7 762,50 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 749,00 | — | — | 7 749,00 | 7 749,00 | Neutre |