Contrats Contrats à terme E-mini S&P 500
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5 840,25 | −0,49% | −28,50 | 5 879,50 | 5 800,75 | Sell |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 001,75 | +1,14% | 67,75 | 6 050,75 | 5 866,00 | Neutre |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 058,75 | +1,14% | 68,00 | 6 105,00 | 5 922,50 | Neutre |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 117,00 | +1,16% | 70,00 | 6 117,00 | 6 005,00 | Neutre |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 177,25 | +1,23% | 75,00 | 6 177,25 | 6 177,25 | Neutre |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 234,25 | +1,22% | 75,00 | 6 234,25 | 6 234,25 | Neutre |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 290,25 | +1,21% | 75,00 | 6 290,25 | 6 290,25 | Neutre |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 346,75 | +1,20% | 75,00 | 6 346,75 | 6 346,75 | Neutre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 404,75 | +1,18% | 75,00 | 6 404,75 | 6 404,75 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 464,75 | +1,17% | 75,00 | 6 464,75 | 6 464,75 | Neutre |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 524,75 | +1,16% | 75,00 | 6 524,75 | 6 524,75 | Neutre |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 584,75 | +1,15% | 75,00 | 6 584,75 | 6 584,75 | Neutre |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 644,75 | +1,14% | 75,00 | 6 644,75 | 6 644,75 | Neutre |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 708,00 | +1,13% | 75,00 | 6 708,00 | 6 708,00 | Neutre |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 771,25 | +1,12% | 75,00 | 6 771,25 | 6 771,25 | Neutre |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 834,50 | +1,11% | 75,00 | 6 834,50 | 6 834,50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 897,75 | +1,10% | 75,00 | 6 897,75 | 6 897,75 | Neutre |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 945,00 | +1,09% | 75,00 | 6 945,00 | 6 945,00 | Neutre |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 984,75 | +1,09% | 75,00 | 6 984,75 | 6 984,75 | Neutre |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 024,25 | +1,08% | 75,00 | 7 024,25 | 7 024,25 | Neutre |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 060,75 | +1,07% | 75,00 | 7 060,75 | 7 060,75 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 100,00 | +1,07% | 75,00 | 7 100,00 | 7 100,00 | — |