Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 824,25 | −0,04% | −2,50 | 6 833,25 | 6 815,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 882,75 | −0,03% | −2,25 | 6 890,50 | 6 874,50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 936,25 | −0,01% | −0,75 | 6 936,25 | 6 936,25 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 985,50 | −0,48% | −33,50 | 6 985,50 | 6 985,50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 032,00 | −0,47% | −33,50 | 7 032,00 | 7 032,00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 082,50 | −0,47% | −33,50 | 7 082,50 | 7 082,50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 130,00 | −0,47% | −33,50 | 7 130,00 | 7 130,00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 176,50 | −0,46% | −33,50 | 7 176,50 | 7 176,50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 222,00 | −0,46% | −33,50 | 7 222,00 | 7 222,00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 277,50 | −0,46% | −33,50 | 7 277,50 | 7 277,50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 332,50 | −0,45% | −33,50 | 7 332,50 | 7 332,50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 387,50 | −0,45% | −33,50 | 7 387,50 | 7 387,50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 442,50 | −0,45% | −33,50 | 7 442,50 | 7 442,50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 504,50 | −0,44% | −33,50 | 7 504,50 | 7 504,50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 566,50 | −0,44% | −33,50 | 7 566,50 | 7 566,50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 627,50 | −0,44% | −33,50 | 7 627,50 | 7 627,50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 689,50 | −0,43% | −33,50 | 7 689,50 | 7 689,50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 754,50 | −0,43% | −33,50 | 7 754,50 | 7 754,50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 821,50 | −0,43% | −33,50 | 7 821,50 | 7 821,50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 886,50 | −0,42% | −33,50 | 7 886,50 | 7 886,50 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 952,50 | −0,42% | −33,50 | 7 952,50 | 7 952,50 | Buy |