Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 819,25 | −0,59% | −40,25 | 6 864,50 | 6 817,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 879,75 | −0,56% | −38,50 | 6 921,00 | 6 876,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 969,25 | −0,01% | −0,75 | 6 969,25 | 6 968,50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 019,00 | +0,44% | +31,00 | 7 019,00 | 7 019,00 | Strong Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 065,50 | +0,44% | +31,00 | 7 065,50 | 7 065,50 | Strong Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 116,00 | +0,44% | +31,00 | 7 116,00 | 7 116,00 | Strong Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 163,50 | +0,43% | +31,00 | 7 163,50 | 7 163,50 | Strong Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 210,00 | +0,43% | +31,00 | 7 210,00 | 7 210,00 | Strong Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 255,50 | +0,43% | +31,00 | 7 255,50 | 7 255,50 | Strong Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 311,00 | +0,43% | +31,00 | 7 311,00 | 7 311,00 | Strong Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 366,00 | +0,42% | +31,00 | 7 366,00 | 7 366,00 | Strong Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 421,00 | +0,42% | +31,00 | 7 421,00 | 7 421,00 | Strong Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 476,00 | +0,42% | +31,00 | 7 476,00 | 7 476,00 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 538,00 | +0,41% | +31,00 | 7 538,00 | 7 538,00 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 600,00 | +0,41% | +31,00 | 7 600,00 | 7 600,00 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 661,00 | +0,41% | +31,00 | 7 661,00 | 7 661,00 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 723,00 | +0,40% | +31,00 | 7 723,00 | 7 723,00 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 788,00 | +0,40% | +31,00 | 7 788,00 | 7 788,00 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 855,00 | +0,40% | +31,00 | 7 855,00 | 7 855,00 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 920,00 | +0,39% | +31,00 | 7 920,00 | 7 920,00 | Strong Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 986,00 | +0,39% | +31,00 | 7 986,00 | 7 986,00 | Strong Buy |