Contrats E-mini S&P 500 Futures (Mar 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 119,75 | +0,58% | 35,50 | 6 135,75 | 6 087,00 | Strong Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 178,25 | +0,59% | 36,50 | 6 193,00 | 6 148,00 | Strong Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 247,75 | +0,83% | 51,25 | 6 250,00 | 6 211,00 | Strong Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 300,00 | +0,79% | 49,25 | 6 300,00 | 6 280,00 | Strong Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 308,75 | +0,82% | 51,25 | 6 308,75 | 6 308,75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 363,75 | +0,81% | 51,25 | 6 363,75 | 6 363,75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 420,75 | +0,80% | 51,25 | 6 420,75 | 6 420,75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 476,75 | +0,80% | 51,25 | 6 476,75 | 6 476,75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 537,25 | +0,79% | 51,25 | 6 537,25 | 6 537,25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 597,75 | +0,78% | 51,25 | 6 597,75 | 6 597,75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 658,25 | +0,78% | 51,25 | 6 658,25 | 6 658,25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 716,75 | +0,77% | 51,25 | 6 716,75 | 6 716,75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 781,25 | +0,76% | 51,25 | 6 781,25 | 6 781,25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 845,50 | +0,75% | 51,25 | 6 845,50 | 6 845,50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 909,75 | +0,75% | 51,25 | 6 909,75 | 6 909,75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 979,25 | +0,74% | 51,25 | 6 979,25 | 6 979,25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 048,00 | +0,73% | 51,25 | 7 048,00 | 7 048,00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 116,75 | +0,73% | 51,25 | 7 116,75 | 7 116,75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 185,50 | +0,72% | 51,25 | 7 185,50 | 7 185,50 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 264,25 | +0,71% | 51,25 | 7 264,25 | 7 264,25 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 333,25 | +0,70% | 51,25 | 7 333,25 | 7 333,25 | Buy |