Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 755,25 | −0,07% | −4,75 | 6 795,50 | 6 670,50 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 815,50 | −0,07% | −4,50 | 6 855,75 | 6 729,25 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 868,75 | −0,08% | −5,75 | 6 902,00 | 6 800,75 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 918,50 | −0,10% | −6,75 | 6 918,50 | 6 918,50 | Neutre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 966,00 | −0,10% | −6,75 | 6 966,00 | 6 966,00 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 020,75 | −0,10% | −6,75 | 7 020,75 | 7 020,75 | Neutre |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 072,50 | −0,10% | −6,75 | 7 072,50 | 7 072,50 | Neutre |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 120,25 | −0,09% | −6,75 | 7 120,25 | 7 120,25 | Neutre |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 172,25 | −0,14% | −10,25 | 7 172,25 | 7 172,25 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 226,00 | −0,14% | −10,25 | 7 226,00 | 7 226,00 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 279,75 | −0,14% | −10,25 | 7 279,75 | 7 279,75 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 333,50 | −0,14% | −10,25 | 7 333,50 | 7 333,50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 407,50 | −0,14% | −10,25 | 7 407,50 | 7 407,50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 469,75 | −0,14% | −10,25 | 7 469,75 | 7 469,75 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 532,00 | −0,14% | −10,25 | 7 532,00 | 7 532,00 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 595,00 | −0,13% | −10,25 | 7 595,00 | 7 595,00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 672,00 | −0,13% | −10,25 | 7 672,00 | 7 672,00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 737,00 | −0,13% | −10,25 | 7 737,00 | 7 737,00 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 804,00 | −0,13% | −10,25 | 7 804,00 | 7 804,00 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 869,00 | −0,13% | −10,25 | 7 869,00 | 7 869,00 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 935,00 | −0,13% | −10,25 | 7 935,00 | 7 935,00 | Sell |