Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 866,50 | −0,13% | −9,25 | 6 875,00 | 6 851,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 930,00 | −0,10% | −6,75 | 6 930,00 | 6 915,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 991,00 | +0,08% | +5,50 | 7 011,75 | 6 989,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 043,00 | +0,09% | +6,00 | 7 043,00 | 7 043,00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 090,50 | +0,07% | +4,75 | 7 090,50 | 7 090,50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 145,25 | +0,08% | +6,00 | 7 145,25 | 7 145,25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 197,00 | +0,08% | +6,00 | 7 197,00 | 7 197,00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 244,75 | +0,08% | +6,00 | 7 244,75 | 7 244,75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 300,25 | −0,04% | −3,00 | 7 300,25 | 7 300,25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 354,00 | −0,04% | −3,00 | 7 354,00 | 7 354,00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 407,75 | −0,04% | −3,00 | 7 407,75 | 7 407,75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 461,50 | −0,04% | −3,00 | 7 461,50 | 7 461,50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 535,50 | −0,04% | −3,00 | 7 535,50 | 7 535,50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 597,75 | −0,04% | −3,00 | 7 597,75 | 7 597,75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 660,00 | −0,04% | −3,00 | 7 660,00 | 7 660,00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 723,00 | −0,04% | −3,00 | 7 723,00 | 7 723,00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 800,00 | −0,04% | −3,00 | 7 800,00 | 7 800,00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 865,00 | −0,04% | −3,00 | 7 865,00 | 7 865,00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 932,00 | −0,04% | −3,00 | 7 932,00 | 7 932,00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 997,00 | −0,04% | −3,00 | 7 997,00 | 7 997,00 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8 063,00 | −0,04% | −3,00 | 8 063,00 | 8 063,00 | Buy |