Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 838,50 | −0,03% | −1,75 | 6 862,25 | 6 817,50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 898,25 | −0,00% | −0,25 | 6 930,00 | 6 876,50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 932,50 | −0,27% | −18,50 | 6 935,50 | 6 932,50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 003,50 | +0,26% | +18,00 | 7 003,50 | 7 003,50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 050,00 | +0,26% | +18,00 | 7 050,00 | 7 050,00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 103,75 | +0,30% | +21,25 | 7 103,75 | 7 103,75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 152,00 | +0,31% | +22,00 | 7 152,00 | 7 152,00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 198,50 | +0,31% | +22,00 | 7 198,50 | 7 198,50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 248,25 | +0,36% | +26,25 | 7 248,25 | 7 248,25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 303,75 | +0,36% | +26,25 | 7 303,75 | 7 303,75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 358,75 | +0,36% | +26,25 | 7 358,75 | 7 358,75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 413,75 | +0,36% | +26,25 | 7 413,75 | 7 413,75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 468,75 | +0,35% | +26,25 | 7 468,75 | 7 468,75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 530,75 | +0,35% | +26,25 | 7 530,75 | 7 530,75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 592,75 | +0,35% | +26,25 | 7 592,75 | 7 592,75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 653,75 | +0,34% | +26,25 | 7 653,75 | 7 653,75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 725,00 | +0,46% | +35,50 | 7 725,00 | 7 725,00 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 790,00 | +0,46% | +35,50 | 7 790,00 | 7 790,00 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 857,00 | +0,45% | +35,50 | 7 857,00 | 7 857,00 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 922,00 | +0,45% | +35,50 | 7 922,00 | 7 922,00 | Strong Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 988,00 | +0,45% | +35,50 | 7 988,00 | 7 988,00 | Strong Buy |