Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 862,50 | +0,01% | +0,50 | 6 870,00 | 6 854,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 921,00 | +0,01% | +0,75 | 6 927,50 | 6 913,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 971,25 | −0,02% | −1,25 | 6 971,25 | 6 970,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 020,75 | +0,25% | +17,25 | 7 020,75 | 7 020,75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 067,25 | +0,24% | +17,25 | 7 067,25 | 7 067,25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 121,00 | +0,24% | +17,25 | 7 121,00 | 7 121,00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 166,25 | +0,20% | +14,25 | 7 166,25 | 7 166,25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 212,75 | +0,20% | +14,25 | 7 212,75 | 7 212,75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 261,00 | +0,18% | +12,75 | 7 261,00 | 7 261,00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 316,50 | +0,17% | +12,75 | 7 316,50 | 7 316,50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 371,50 | +0,17% | +12,75 | 7 371,50 | 7 371,50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 426,50 | +0,17% | +12,75 | 7 426,50 | 7 426,50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 481,50 | +0,17% | +12,75 | 7 481,50 | 7 481,50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 543,50 | +0,17% | +12,75 | 7 543,50 | 7 543,50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 605,50 | +0,17% | +12,75 | 7 605,50 | 7 605,50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 666,50 | +0,17% | +12,75 | 7 666,50 | 7 666,50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 737,75 | +0,17% | +12,75 | 7 737,75 | 7 737,75 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 802,75 | +0,16% | +12,75 | 7 802,75 | 7 802,75 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 869,75 | +0,16% | +12,75 | 7 869,75 | 7 869,75 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 934,75 | +0,16% | +12,75 | 7 934,75 | 7 934,75 | Strong Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8 000,75 | +0,16% | +12,75 | 8 000,75 | 8 000,75 | Buy |