Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 710,50 | +0,63% | +41,75 | 6 718,00 | 6 571,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 765,75 | +0,63% | +42,25 | 6 771,50 | 6 625,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 810,50 | +0,61% | +41,25 | 6 810,50 | 6 685,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 823,00 | −0,67% | −46,25 | 6 870,00 | 6 823,00 | Neutre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 866,25 | −0,68% | −47,25 | 6 866,25 | 6 866,25 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 906,00 | −0,81% | −56,25 | 6 906,00 | 6 906,00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 952,50 | −0,80% | −56,25 | 6 952,50 | 6 952,50 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 999,00 | −0,80% | −56,25 | 6 999,00 | 6 999,00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 042,00 | −0,86% | −61,25 | 7 042,00 | 7 042,00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 095,75 | −0,86% | −61,25 | 7 095,75 | 7 095,75 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 149,50 | −0,85% | −61,25 | 7 149,50 | 7 149,50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 203,25 | −0,84% | −61,25 | 7 203,25 | 7 203,25 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 252,25 | −0,91% | −66,25 | 7 252,25 | 7 252,25 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 314,50 | −0,90% | −66,25 | 7 314,50 | 7 314,50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 376,75 | −0,89% | −66,25 | 7 376,75 | 7 376,75 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 439,75 | −0,88% | −66,25 | 7 439,75 | 7 439,75 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 501,75 | −0,88% | −66,25 | 7 501,75 | 7 501,75 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 566,75 | −0,87% | −66,25 | 7 566,75 | 7 566,75 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 633,75 | −0,86% | −66,25 | 7 633,75 | 7 633,75 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 698,75 | −0,85% | −66,25 | 7 698,75 | 7 698,75 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 764,75 | −0,85% | −66,25 | 7 764,75 | 7 764,75 | Strong Sell |