Contrats E-mini S&P 500 Futures (Dec 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 640,00 | +0,59% | +38,75 | 6 662,00 | 6 605,75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 699,00 | +0,60% | +40,25 | 6 719,75 | 6 664,00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 757,00 | +0,61% | +41,00 | 6 776,00 | 6 725,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 763,75 | −0,20% | −13,25 | 6 763,75 | 6 763,75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 809,75 | −0,19% | −13,25 | 6 809,75 | 6 809,75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 854,75 | −0,19% | −13,25 | 6 854,75 | 6 854,75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 904,00 | −0,19% | −13,25 | 6 904,00 | 6 904,00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 948,50 | −0,19% | −13,25 | 6 948,50 | 6 948,50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 994,00 | −0,19% | −13,25 | 6 994,00 | 6 994,00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 048,50 | −0,19% | −13,25 | 7 048,50 | 7 048,50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 101,00 | −0,19% | −13,25 | 7 101,00 | 7 101,00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 152,50 | −0,18% | −13,25 | 7 152,50 | 7 152,50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 204,00 | −0,18% | −13,25 | 7 204,00 | 7 204,00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 261,50 | −0,18% | −13,25 | 7 261,50 | 7 261,50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 324,25 | −0,18% | −13,25 | 7 324,25 | 7 324,25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 387,00 | −0,18% | −13,25 | 7 387,00 | 7 387,00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 449,75 | −0,18% | −13,25 | 7 449,75 | 7 449,75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 522,50 | +0,02% | +1,75 | 7 522,50 | 7 522,50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 587,50 | +0,02% | +1,75 | 7 587,50 | 7 587,50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 653,50 | +0,02% | +1,75 | 7 653,50 | 7 653,50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 719,50 | +0,02% | +1,75 | 7 719,50 | 7 719,50 | Buy |