Contrats Contrats à terme E-mini S&P 500
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5 840,25 | −0,49% | −28,50 | 5 879,50 | 5 800,75 | Sell |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 027,00 | −1,12% | −68,25 | 6 095,25 | 5 982,75 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 084,00 | −1,13% | −69,75 | 6 151,75 | 6 040,75 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 140,50 | −1,14% | −70,75 | 6 200,75 | 6 131,75 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 195,25 | −1,21% | −75,75 | 6 195,25 | 6 195,25 | Neutre |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 253,25 | −1,18% | −74,75 | 6 253,25 | 6 253,25 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 310,25 | −1,16% | −73,75 | 6 310,25 | 6 310,25 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 368,00 | −1,13% | −72,50 | 6 368,00 | 6 368,00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 427,25 | −1,17% | −76,25 | 6 427,25 | 6 427,25 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 489,00 | −1,14% | −74,50 | 6 489,00 | 6 489,00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 551,25 | −1,09% | −72,25 | 6 551,25 | 6 551,25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 613,50 | −1,05% | −70,00 | 6 613,50 | 6 613,50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 675,75 | −1,22% | −82,75 | 6 675,75 | 6 675,75 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 741,25 | −1,18% | −80,50 | 6 741,25 | 6 741,25 | Neutre |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 807,00 | −1,13% | −78,00 | 6 807,00 | 6 807,00 | Neutre |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 872,00 | −1,10% | −76,25 | 6 872,00 | 6 872,00 | Neutre |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 938,00 | −1,19% | −83,50 | 6 938,00 | 6 938,00 | Neutre |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 007,00 | −0,87% | −61,75 | 7 007,00 | 7 007,00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 076,25 | −0,45% | −32,25 | 7 076,25 | 7 076,25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 145,00 | −0,04% | −3,00 | 7 145,00 | 7 145,00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 215,00 | −0,95% | −69,50 | 7 215,00 | 7 215,00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 284,00 | −0,68% | −49,75 | 7 284,00 | 7 284,00 | — |