Contrats E-mini S&P 500 ESG Index Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 517,36 | −79,14% | −1 963,24 | 517,36 | 515,96 | Strong Sell |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2 507,30 | +1,42% | 35,20 | 2 507,30 | 2 507,30 | Sell |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2 533,70 | +1,42% | 35,50 | 2 533,70 | 2 533,70 | Sell |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2 560,00 | +1,42% | 35,80 | 2 560,00 | 2 560,00 | Sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 2 586,60 | +1,41% | 36,00 | 2 586,60 | 2 586,60 | Buy |