Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3 382,30 | −0,93% | −31,70 | 3 382,30 | 3 382,30 | Buy |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3 414,50 | −0,92% | −31,70 | 3 414,50 | 3 414,50 | Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3 445,40 | −0,91% | −31,50 | 3 445,40 | 3 445,40 | Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3 474,80 | −0,89% | −31,30 | 3 474,80 | 3 474,80 | Buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3 503,80 | −0,88% | −31,00 | 3 503,80 | 3 503,80 | Buy |