Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3 381,20 | −0,91% | −31,20 | 3 381,20 | 3 381,20 | Buy |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3 412,90 | −0,92% | −31,70 | 3 412,90 | 3 412,90 | Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3 443,00 | −0,93% | −32,30 | 3 443,00 | 3 443,00 | Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3 471,40 | −0,94% | −33,00 | 3 471,40 | 3 471,40 | Buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3 499,40 | −0,95% | −33,60 | 3 499,40 | 3 499,40 | Buy |