Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGM2024E-mini S&P 500 ESG Index Futures (Jun 2024) | 2024-06-21 | 2401.00 | −0.82% | −19.80 | 2401.00 | 2401.00 | Acheter |
| EESGU2024E-mini S&P 500 ESG Index Futures (Sep 2024) | 2024-09-20 | 491.64 | −79.58% | −1916.06 | 496.36 | 490.52 | Strong Sell |
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2428.60 | −0.46% | −11.30 | 2428.60 | 2428.60 | Acheter |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2448.10 | −0.46% | −11.30 | 2448.10 | 2448.10 | Acheter |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2466.50 | −0.46% | −11.30 | 2466.50 | 2466.50 | Acheter |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2484.10 | −0.45% | −11.30 | 2484.10 | 2484.10 | — |