Contrats E-mini S&P 500 ESG Index Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 3 288,86 | −0,54% | −17,94 | 3 288,86 | 3 288,86 | Buy |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3 334,30 | +0,13% | +4,30 | 3 334,30 | 3 334,30 | Buy |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3 365,20 | +0,13% | +4,30 | 3 365,20 | 3 365,20 | Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3 394,30 | +0,13% | +4,40 | 3 394,30 | 3 394,30 | Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3 422,30 | +0,13% | +4,60 | 3 422,30 | 3 422,30 | Buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3 449,60 | +0,14% | +4,90 | 3 449,60 | 3 449,60 | Neutre |