Contrats E-mini S&P 500 ESG Index Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 576,58 | −82,63% | −2 743,22 | 577,18 | 575,90 | Strong Sell |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 580,94 | −82,68% | −2 772,66 | 582,14 | 579,22 | Strong Sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3 384,50 | +0,92% | +31,00 | 3 384,50 | 3 384,50 | Strong Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3 413,30 | +0,93% | +31,40 | 3 413,30 | 3 413,30 | Strong Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3 440,70 | +0,93% | +31,70 | 3 440,70 | 3 440,70 | Strong Buy |