Contrats E-mini S&P 500 ESG Index Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 3 288,86 | −0,54% | −17,94 | 3 288,86 | 3 288,86 | Buy |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 586,80 | −82,38% | −2 743,20 | 586,80 | 586,56 | Strong Sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3 360,90 | +0,24% | +7,90 | 3 360,90 | 3 360,90 | Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3 389,90 | +0,24% | +8,10 | 3 389,90 | 3 389,90 | Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3 417,70 | +0,24% | +8,30 | 3 417,70 | 3 417,70 | Buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3 444,70 | +493,81% | +2 864,60 | 3 444,70 | 3 444,70 | Neutre |