Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 37,10 | −0,80% | −0,30 | 37,10 | 37,10 | Strong Sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 94,10 | +0,48% | +0,45 | 94,10 | 94,10 | Sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 140,85 | −0,21% | −0,30 | 140,85 | 140,85 | Strong Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 195,10 | +0,62% | +1,20 | 195,10 | 195,10 | Sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 241,85 | −2,83% | −7,05 | 241,85 | 241,85 | Strong Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 302,60 | +0,07% | +0,20 | 302,60 | 302,60 | Sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 355,60 | +0,06% | +0,20 | 355,60 | 355,60 | Sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 409,85 | +0,11% | +0,45 | 409,85 | 409,85 | Sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 463,60 | +0,10% | +0,45 | 463,60 | 463,60 | Sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 517,35 | +0,14% | +0,70 | 517,35 | 517,35 | Sell |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 571,10 | +0,17% | +0,95 | 571,10 | 571,10 | Sell |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 624,85 | +0,19% | +1,20 | 624,85 | 624,85 | Sell |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 678,35 | +0,18% | +1,20 | 678,35 | 678,35 | Sell |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 732,10 | +0,16% | +1,20 | 732,10 | 732,10 | Sell |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 785,85 | +0,18% | +1,45 | 785,85 | 785,85 | Sell |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 843,60 | +0,17% | +1,45 | 843,60 | 843,60 | Sell |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 897,35 | +0,19% | +1,70 | 897,35 | 897,35 | Neutre |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 946,85 | +0,21% | +1,95 | 946,85 | 946,85 | Neutre |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1 004,85 | +0,22% | +2,20 | 1 004,85 | 1 004,85 | Buy |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1 058,35 | +0,21% | +2,20 | 1 058,35 | 1 058,35 | Buy |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1 112,10 | +0,20% | +2,20 | 1 112,10 | 1 112,10 | Neutre |