Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 37,40 | −4,47% | −1,75 | 37,40 | 37,40 | Strong Sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 93,65 | −0,79% | −0,75 | 93,65 | 93,65 | Strong Sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 141,15 | −0,53% | −0,75 | 141,15 | 141,15 | Strong Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 193,90 | −0,77% | −1,50 | 193,90 | 193,90 | Strong Sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 248,90 | +0,20% | +0,50 | 248,90 | 248,90 | Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 302,40 | +0,33% | +1,00 | 302,40 | 302,40 | Sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 355,40 | +0,49% | +1,75 | 355,40 | 355,40 | Sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 409,40 | +0,55% | +2,25 | 409,40 | 409,40 | Sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 463,15 | +0,65% | +3,00 | 463,15 | 463,15 | Sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 516,65 | +0,68% | +3,50 | 516,65 | 516,65 | Sell |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 570,15 | +0,71% | +4,00 | 570,15 | 570,15 | Sell |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 623,65 | +0,73% | +4,50 | 623,65 | 623,65 | Sell |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 677,15 | +0,74% | +5,00 | 677,15 | 677,15 | Sell |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 730,90 | +0,79% | +5,75 | 730,90 | 730,90 | Sell |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 784,40 | +0,80% | +6,25 | 784,40 | 784,40 | Sell |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 842,15 | +0,84% | +7,00 | 842,15 | 842,15 | Sell |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 895,65 | +0,84% | +7,50 | 895,65 | 895,65 | Sell |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 944,90 | +0,85% | +8,00 | 944,90 | 944,90 | Neutre |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1 002,65 | +0,88% | +8,75 | 1 002,65 | 1 002,65 | Neutre |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1 056,15 | +0,88% | +9,25 | 1 056,15 | 1 056,15 | Neutre |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1 109,90 | +0,91% | +10,00 | 1 109,90 | 1 109,90 | Neutre |