Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 24,80 | −4,98% | −1,30 | 24,80 | 24,80 | Sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 83,55 | −2,96% | −2,55 | 83,55 | 83,55 | Strong Sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 136,55 | −2,53% | −3,55 | 136,55 | 136,55 | Strong Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 179,55 | −2,87% | −5,30 | 179,55 | 179,55 | Strong Sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 232,80 | −2,53% | −6,05 | 232,80 | 232,80 | Strong Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 286,05 | −2,32% | −6,80 | 286,05 | 286,05 | Strong Sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 338,80 | −2,18% | −7,55 | 338,80 | 338,80 | Strong Sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 392,55 | −2,07% | −8,30 | 392,55 | 392,55 | Strong Sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 445,80 | −1,99% | −9,05 | 445,80 | 445,80 | Strong Sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 499,05 | −1,93% | −9,80 | 499,05 | 499,05 | Strong Sell |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 552,30 | −1,87% | −10,55 | 552,30 | 552,30 | Strong Sell |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 605,55 | −1,83% | −11,30 | 605,55 | 605,55 | Strong Sell |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 658,80 | −1,80% | −12,05 | 658,80 | 658,80 | Strong Sell |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 712,05 | −1,77% | −12,80 | 712,05 | 712,05 | Strong Sell |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 765,30 | −1,74% | −13,55 | 765,30 | 765,30 | Strong Sell |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 822,55 | −1,74% | −14,55 | 822,55 | 822,55 | Strong Sell |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 875,80 | −1,69% | −15,05 | 875,80 | 875,80 | Strong Sell |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 925,05 | −1,68% | −15,80 | 925,05 | 925,05 | Strong Sell |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 982,30 | −1,66% | −16,55 | 982,30 | 982,30 | Strong Sell |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1 035,55 | −1,64% | −17,30 | 1 035,55 | 1 035,55 | Strong Sell |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1 088,80 | −1,63% | −18,05 | 1 088,80 | 1 088,80 | Strong Sell |