Commencez
TACO on E-mini S&P 500 Futures (Jun 2029)TACO on E-mini S&P 500 Futures (Jun 2029)TACO on E-mini S&P 500 Futures (Jun 2029)

TACO on E-mini S&P 500 Futures (Jun 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats TACO on E-mini S&P 500 Futures (Jun 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025)
2025-09-181,80−54,18%−2,151,801,80
Strong Sell
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1855,45−3,65%−2,1055,4555,45
Strong Sell
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-19113,95−2,02%−2,35113,95113,95
Strong Sell
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17165,70−1,10%−1,85165,70165,70
Sell
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17206,95−0,89%−1,85206,95206,95
Strong Sell
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17259,45−0,99%−2,60259,45259,45
Strong Sell
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18311,95−0,98%−3,10311,95311,95
Strong Sell
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16363,95−0,98%−3,60363,95363,95
Strong Sell
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16416,95−0,97%−4,10416,95416,95
Strong Sell
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16469,45−1,02%−4,85469,45469,45
Strong Sell
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16521,95−1,01%−5,35521,95521,95
Strong Sell
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15574,45−1,01%−5,85574,45574,45
Sell
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14627,20−1,00%−6,35627,20627,20
Sell
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14679,70−1,00%−6,85679,70679,70
Sell
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15732,20−0,99%−7,35732,20732,20
Sell
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14784,70−0,99%−7,85784,70784,70
Sell
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20841,20−1,01%−8,60841,20841,20
Sell
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20893,70−1,01%−9,10893,70893,70
Sell
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14942,20−1,01%−9,60942,20942,20
Sell
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-20998,70−1,03%−10,35998,70998,70
Sell
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191 051,20−1,02%−10,851 051,201 051,20
Sell
ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030)
2030-12-191 103,70−1,02%−11,351 103,701 103,70
Neutre