Contrats TACO on E-mini S&P 500 Futures (Jun 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 9,90 | −17,84% | −2,15 | 9,90 | 9,90 | Strong Sell |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 65,40 | −3,54% | −2,40 | 65,40 | 65,40 | Strong Sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 123,65 | −1,71% | −2,15 | 123,65 | 123,65 | Strong Sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 160,90 | +1,00% | +1,60 | 160,90 | 160,90 | Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 212,90 | +1,00% | +2,10 | 212,90 | 212,90 | Sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 264,15 | +0,90% | +2,35 | 264,15 | 264,15 | Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 315,65 | +0,83% | +2,60 | 315,65 | 315,65 | Sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 366,40 | +0,78% | +2,85 | 366,40 | 366,40 | Sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 418,40 | +0,81% | +3,35 | 418,40 | 418,40 | Sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 469,65 | +0,77% | +3,60 | 469,65 | 469,65 | Sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 520,90 | +0,70% | +3,60 | 520,90 | 520,90 | Sell |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 572,40 | +0,72% | +4,10 | 572,40 | 572,40 | Sell |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 623,65 | +0,70% | +4,35 | 623,65 | 623,65 | Sell |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 674,90 | +0,69% | +4,60 | 674,90 | 674,90 | Sell |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 726,40 | +0,67% | +4,85 | 726,40 | 726,40 | Sell |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 777,65 | +0,66% | +5,10 | 777,65 | 777,65 | Neutre |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 832,90 | +0,65% | +5,35 | 832,90 | 832,90 | Sell |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 884,40 | +0,67% | +5,85 | 884,40 | 884,40 | Sell |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 931,65 | +0,63% | +5,85 | 931,65 | 931,65 | Sell |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 986,90 | +0,62% | +6,10 | 986,90 | 986,90 | Sell |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1 038,40 | +0,64% | +6,60 | 1 038,40 | 1 038,40 | Sell |