Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 18,35 | −9,16% | −1,85 | 18,35 | 16,40 | Strong Sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 75,60 | −6,03% | −4,85 | 75,60 | 75,60 | Strong Sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 126,10 | −5,86% | −7,85 | 126,10 | 126,10 | Strong Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 172,35 | −4,62% | −8,35 | 172,35 | 172,35 | Strong Sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 220,35 | −4,28% | −9,85 | 220,35 | 220,35 | Strong Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 277,35 | −3,93% | −11,35 | 277,35 | 277,35 | Strong Sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 329,10 | −3,76% | −12,85 | 329,10 | 329,10 | Strong Sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 382,10 | −3,62% | −14,35 | 382,10 | 382,10 | Strong Sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 434,60 | −3,52% | −15,85 | 434,60 | 434,60 | Strong Sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 487,10 | −3,39% | −17,10 | 487,10 | 487,10 | Strong Sell |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 539,35 | −3,38% | −18,85 | 539,35 | 539,35 | Strong Sell |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 591,85 | −3,32% | −20,35 | 591,85 | 591,85 | Strong Sell |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 644,35 | −3,24% | −21,60 | 644,35 | 644,35 | Strong Sell |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 696,60 | −3,24% | −23,35 | 696,60 | 696,60 | Strong Sell |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 749,10 | −3,21% | −24,85 | 749,10 | 749,10 | Strong Sell |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 805,60 | −3,17% | −26,35 | 805,60 | 805,60 | Strong Sell |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 858,10 | −3,14% | −27,85 | 858,10 | 858,10 | Strong Sell |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 906,35 | −3,14% | −29,35 | 906,35 | 906,35 | Strong Sell |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 962,85 | −3,10% | −30,85 | 962,85 | 962,85 | Strong Sell |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1 015,35 | −3,09% | −32,35 | 1 015,35 | 1 015,35 | Strong Sell |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1 067,85 | −3,05% | −33,60 | 1 067,85 | 1 067,85 | Strong Sell |