Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 23,60 | +0,21% | +0,05 | 23,60 | 23,60 | Sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 84,10 | +0,06% | +0,05 | 84,10 | 84,10 | Sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 137,60 | −0,15% | −0,20 | 137,60 | 137,60 | Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 185,10 | +0,03% | +0,05 | 185,10 | 185,10 | Sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 239,35 | +0,02% | +0,05 | 239,35 | 239,35 | Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 293,85 | +0,10% | +0,30 | 293,85 | 293,85 | Sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 347,60 | +0,09% | +0,30 | 347,60 | 347,60 | Sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402,60 | +0,07% | +0,30 | 402,60 | 402,60 | Sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 457,10 | +0,12% | +0,55 | 457,10 | 457,10 | Sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 511,35 | +0,11% | +0,55 | 511,35 | 511,35 | Sell |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 565,85 | +0,14% | +0,80 | 565,85 | 565,85 | Sell |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 620,10 | +0,13% | +0,80 | 620,10 | 620,10 | Sell |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 674,60 | +0,16% | +1,05 | 674,60 | 674,60 | Sell |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 728,85 | +0,14% | +1,05 | 728,85 | 728,85 | Sell |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 783,35 | +0,17% | +1,30 | 783,35 | 783,35 | Sell |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 841,85 | +0,15% | +1,30 | 841,85 | 841,85 | Sell |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 896,35 | +0,17% | +1,55 | 896,35 | 896,35 | Sell |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 946,60 | +0,16% | +1,55 | 946,60 | 946,60 | Sell |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1 005,10 | +0,18% | +1,80 | 1 005,10 | 1 005,10 | Sell |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1 059,60 | +0,19% | +2,05 | 1 059,60 | 1 059,60 | Sell |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1 113,85 | +0,16% | +1,80 | 1 113,85 | 1 113,85 | Sell |