Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 23,55 | −5,04% | −1,25 | 23,55 | 23,55 | Strong Sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 84,05 | +0,60% | +0,50 | 84,05 | 84,05 | Sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 137,80 | +0,92% | +1,25 | 137,80 | 137,80 | Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 185,05 | +3,06% | +5,50 | 185,05 | 185,05 | Sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 239,30 | +2,79% | +6,50 | 239,30 | 239,30 | Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 293,55 | +2,62% | +7,50 | 293,55 | 293,55 | Sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 347,30 | +2,51% | +8,50 | 347,30 | 347,30 | Sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402,30 | +2,48% | +9,75 | 402,30 | 402,30 | Sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 456,55 | +2,41% | +10,75 | 456,55 | 456,55 | Sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 510,80 | +2,35% | +11,75 | 510,80 | 510,80 | Sell |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 565,05 | +2,31% | +12,75 | 565,05 | 565,05 | Sell |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 619,30 | +2,27% | +13,75 | 619,30 | 619,30 | Sell |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 673,55 | +2,24% | +14,75 | 673,55 | 673,55 | Sell |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 727,80 | +2,21% | +15,75 | 727,80 | 727,80 | Sell |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 782,05 | +2,19% | +16,75 | 782,05 | 782,05 | Sell |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 840,55 | +2,19% | +18,00 | 840,55 | 840,55 | Neutre |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 894,80 | +2,17% | +19,00 | 894,80 | 894,80 | Neutre |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 945,05 | +2,16% | +20,00 | 945,05 | 945,05 | Neutre |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1 003,30 | +2,14% | +21,00 | 1 003,30 | 1 003,30 | Sell |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1 057,55 | +2,12% | +22,00 | 1 057,55 | 1 057,55 | Neutre |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1 112,05 | +2,14% | +23,25 | 1 112,05 | 1 112,05 | Sell |