Contrats BTIC E-mini S&P 500 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 11,15 | −22,30% | −3,20 | 14,90 | 10,85 | Strong Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 66,65 | −4,58% | −3,20 | 66,65 | 66,65 | Strong Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 118,15 | −2,64% | −3,20 | 118,15 | 118,15 | Strong Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 171,15 | −1,84% | −3,20 | 171,15 | 171,15 | Strong Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 216,15 | −1,46% | −3,20 | 216,15 | 216,15 | Strong Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 267,65 | −1,18% | −3,20 | 267,65 | 267,65 | Strong Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 312,65 | −1,01% | −3,20 | 312,65 | 312,65 | Strong Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 357,65 | −0,89% | −3,20 | 357,65 | 357,65 | Strong Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402,65 | −0,79% | −3,20 | 402,65 | 402,65 | Strong Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 447,65 | −0,71% | −3,20 | 447,65 | 447,65 | Strong Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 487,65 | −0,65% | −3,20 | 487,65 | 487,65 | Strong Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 527,65 | −0,60% | −3,20 | 527,65 | 527,65 | Strong Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 567,65 | −0,56% | −3,20 | 567,65 | 567,65 | Strong Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 607,65 | −0,52% | −3,20 | 607,65 | 607,65 | Strong Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 647,65 | −0,49% | −3,20 | 647,65 | 647,65 | Strong Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 687,65 | −0,46% | −3,20 | 687,65 | 687,65 | Strong Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 727,65 | −0,44% | −3,20 | 727,65 | 727,65 | Strong Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 767,65 | −0,42% | −3,20 | 767,65 | 767,65 | Strong Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 807,65 | −0,39% | −3,20 | 807,65 | 807,65 | Strong Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 847,65 | −0,38% | −3,20 | 847,65 | 847,65 | Strong Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 887,65 | −0,36% | −3,20 | 887,65 | 887,65 | Strong Sell |