Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 24,15 | −7,65% | −2,00 | 24,90 | 23,60 | Strong Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 75,65 | −2,58% | −2,00 | 75,65 | 75,65 | Strong Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 128,65 | −1,53% | −2,00 | 128,65 | 128,65 | Strong Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 173,65 | −1,14% | −2,00 | 173,65 | 173,65 | Strong Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 225,15 | −0,88% | −2,00 | 225,15 | 225,15 | Strong Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 270,15 | −0,73% | −2,00 | 270,15 | 270,15 | Strong Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 315,15 | −0,63% | −2,00 | 315,15 | 315,15 | Strong Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 360,15 | −0,55% | −2,00 | 360,15 | 360,15 | Strong Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 405,15 | −0,49% | −2,00 | 405,15 | 405,15 | Strong Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 445,15 | −0,45% | −2,00 | 445,15 | 445,15 | Strong Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 485,15 | −0,41% | −2,00 | 485,15 | 485,15 | Strong Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 525,15 | −0,38% | −2,00 | 525,15 | 525,15 | Strong Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 565,15 | −0,35% | −2,00 | 565,15 | 565,15 | Strong Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 605,15 | −0,33% | −2,00 | 605,15 | 605,15 | Strong Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 645,15 | −0,31% | −2,00 | 645,15 | 645,15 | Strong Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 685,15 | −0,29% | −2,00 | 685,15 | 685,15 | Strong Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 725,15 | −0,28% | −2,00 | 725,15 | 725,15 | Strong Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 765,15 | −0,26% | −2,00 | 765,15 | 765,15 | Strong Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 805,15 | −0,25% | −2,00 | 805,15 | 805,15 | Strong Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 845,15 | −0,24% | −2,00 | 845,15 | 845,15 | Strong Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 885,15 | −0,23% | −2,00 | 885,15 | 885,15 | Strong Sell |