BTIC E-mini S&P 500 Futures (Jun 2026)BTIC E-mini S&P 500 Futures (Jun 2026)BTIC E-mini S&P 500 Futures (Jun 2026)

BTIC E-mini S&P 500 Futures (Jun 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-1836,45−2,54%−0,9538,0035,90
Strong Sell
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-1987,95−1,07%−0,9587,9587,95
Strong Sell
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17140,95−0,67%−0,95140,95140,95
Strong Sell
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17186,90−0,53%−1,00186,90186,90
Sell
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17237,45−0,40%−0,95237,45237,45
Strong Sell
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18282,45−0,34%−0,95282,45282,45
Strong Sell
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16328,40−0,30%−1,00328,40328,40
Sell
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16372,45−0,25%−0,95372,45372,45
Strong Sell
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16418,40−0,24%−1,00418,40418,40
Sell
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16458,40−0,22%−1,00458,40458,40
Sell
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15497,45−0,19%−0,95497,45497,45
Strong Sell
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14537,45−0,18%−0,95537,45537,45
Strong Sell
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14577,45−0,16%−0,95577,45577,45
Strong Sell
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15617,45−0,15%−0,95617,45617,45
Strong Sell
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14657,45−0,14%−0,95657,45657,45
Strong Sell
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20697,45−0,14%−0,95697,45697,45
Strong Sell
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20737,45−0,13%−0,95737,45737,45
Strong Sell
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14777,45−0,12%−0,95777,45777,45
Strong Sell
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20817,45−0,12%−0,95817,45817,45
Strong Sell
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19858,40−0,12%−1,00858,40858,40
Sell
ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030)
2030-12-19897,45−0,11%−0,95897,45897,45
Sell