Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 36,45 | −2,54% | −0,95 | 38,00 | 35,90 | Strong Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 87,95 | −1,07% | −0,95 | 87,95 | 87,95 | Strong Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 140,95 | −0,67% | −0,95 | 140,95 | 140,95 | Strong Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 186,90 | −0,53% | −1,00 | 186,90 | 186,90 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 237,45 | −0,40% | −0,95 | 237,45 | 237,45 | Strong Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 282,45 | −0,34% | −0,95 | 282,45 | 282,45 | Strong Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 328,40 | −0,30% | −1,00 | 328,40 | 328,40 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 372,45 | −0,25% | −0,95 | 372,45 | 372,45 | Strong Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 418,40 | −0,24% | −1,00 | 418,40 | 418,40 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 458,40 | −0,22% | −1,00 | 458,40 | 458,40 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 497,45 | −0,19% | −0,95 | 497,45 | 497,45 | Strong Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 537,45 | −0,18% | −0,95 | 537,45 | 537,45 | Strong Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 577,45 | −0,16% | −0,95 | 577,45 | 577,45 | Strong Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 617,45 | −0,15% | −0,95 | 617,45 | 617,45 | Strong Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 657,45 | −0,14% | −0,95 | 657,45 | 657,45 | Strong Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 697,45 | −0,14% | −0,95 | 697,45 | 697,45 | Strong Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 737,45 | −0,13% | −0,95 | 737,45 | 737,45 | Strong Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 777,45 | −0,12% | −0,95 | 777,45 | 777,45 | Strong Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 817,45 | −0,12% | −0,95 | 817,45 | 817,45 | Strong Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 858,40 | −0,12% | −1,00 | 858,40 | 858,40 | Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 897,45 | −0,11% | −0,95 | 897,45 | 897,45 | Sell |