Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 36,55 | −2,27% | −0,85 | 37,05 | 35,90 | Strong Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 88,90 | −1,11% | −1,00 | 88,90 | 88,90 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 141,90 | −0,70% | −1,00 | 141,90 | 141,90 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 186,90 | −0,53% | −1,00 | 186,90 | 186,90 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 238,40 | −0,42% | −1,00 | 238,40 | 238,40 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 283,40 | −0,35% | −1,00 | 283,40 | 283,40 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 328,40 | −0,30% | −1,00 | 328,40 | 328,40 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 373,40 | −0,27% | −1,00 | 373,40 | 373,40 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 418,40 | −0,24% | −1,00 | 418,40 | 418,40 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 458,40 | −0,22% | −1,00 | 458,40 | 458,40 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 498,40 | −0,20% | −1,00 | 498,40 | 498,40 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 538,40 | −0,19% | −1,00 | 538,40 | 538,40 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 578,40 | −0,17% | −1,00 | 578,40 | 578,40 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 618,40 | −0,16% | −1,00 | 618,40 | 618,40 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 658,40 | −0,15% | −1,00 | 658,40 | 658,40 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 698,40 | −0,14% | −1,00 | 698,40 | 698,40 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 738,40 | −0,14% | −1,00 | 738,40 | 738,40 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 778,40 | −0,13% | −1,00 | 778,40 | 778,40 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 818,40 | −0,12% | −1,00 | 818,40 | 818,40 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 858,40 | −0,12% | −1,00 | 858,40 | 858,40 | Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 898,40 | −0,11% | −1,00 | 898,40 | 898,40 | Neutre |