Contrats BTIC E-mini S&P 500 Futures (Jun 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 18,35 | −9,61% | −1,95 | 18,85 | 17,70 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 72,85 | −2,61% | −1,95 | 72,85 | 72,85 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 126,85 | −1,51% | −1,95 | 126,85 | 126,85 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 178,85 | −1,08% | −1,95 | 178,85 | 178,85 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 230,35 | −0,84% | −1,95 | 230,35 | 230,35 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 283,35 | −0,68% | −1,95 | 283,35 | 283,35 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 328,35 | −0,59% | −1,95 | 328,35 | 328,35 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 379,85 | −0,51% | −1,95 | 379,85 | 379,85 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 424,85 | −0,46% | −1,95 | 424,85 | 424,85 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 469,85 | −0,41% | −1,95 | 469,85 | 469,85 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 514,85 | −0,38% | −1,95 | 514,85 | 514,85 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 559,85 | −0,35% | −1,95 | 559,85 | 559,85 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 599,85 | −0,32% | −1,95 | 599,85 | 599,85 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 639,85 | −0,30% | −1,95 | 639,85 | 639,85 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 679,85 | −0,29% | −1,95 | 679,85 | 679,85 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 719,85 | −0,27% | −1,95 | 719,85 | 719,85 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 759,85 | −0,26% | −1,95 | 759,85 | 759,85 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 799,85 | −0,24% | −1,95 | 799,85 | 799,85 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 839,85 | −0,23% | −1,95 | 839,85 | 839,85 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 879,85 | −0,22% | −1,95 | 879,85 | 879,85 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 919,85 | −0,21% | −1,95 | 919,85 | 919,85 | Sell |