BTIC E-mini S&P 500 Futures (Jun 2028)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 2,75 | −46,08% | −2,35 | 3,40 | 2,75 | Strong Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 63,30 | −1,40% | −0,90 | 63,85 | 62,70 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 117,20 | −0,17% | −0,20 | 117,20 | 117,20 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 162,20 | −0,12% | −0,20 | 162,20 | 162,20 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 213,70 | −0,09% | −0,20 | 213,70 | 213,70 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 258,70 | −0,08% | −0,20 | 258,70 | 258,70 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 303,70 | −0,07% | −0,20 | 303,70 | 303,70 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 348,70 | −0,06% | −0,20 | 348,70 | 348,70 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 393,70 | −0,05% | −0,20 | 393,70 | 393,70 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 433,70 | −0,05% | −0,20 | 433,70 | 433,70 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 473,70 | −0,04% | −0,20 | 473,70 | 473,70 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 513,70 | −0,04% | −0,20 | 513,70 | 513,70 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 553,70 | −0,04% | −0,20 | 553,70 | 553,70 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 593,70 | −0,03% | −0,20 | 593,70 | 593,70 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 633,70 | −0,03% | −0,20 | 633,70 | 633,70 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 673,70 | −0,03% | −0,20 | 673,70 | 673,70 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 713,70 | −0,03% | −0,20 | 713,70 | 713,70 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 753,70 | −0,03% | −0,20 | 753,70 | 753,70 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 793,70 | −0,03% | −0,20 | 793,70 | 793,70 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 833,70 | −0,02% | −0,20 | 833,70 | 833,70 | Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 873,70 | −0,02% | −0,20 | 873,70 | 873,70 | Sell |