Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 32,60 | −6,59% | −2,30 | 34,10 | 32,30 | Strong Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 85,20 | −2,68% | −2,35 | 85,20 | 85,20 | Strong Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 138,20 | −1,67% | −2,35 | 138,20 | 138,20 | Strong Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 183,20 | −1,27% | −2,35 | 183,20 | 183,20 | Strong Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 234,70 | −0,99% | −2,35 | 234,70 | 234,70 | Strong Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 279,70 | −0,83% | −2,35 | 279,70 | 279,70 | Strong Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 324,70 | −0,72% | −2,35 | 324,70 | 324,70 | Strong Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 369,70 | −0,63% | −2,35 | 369,70 | 369,70 | Strong Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 414,70 | −0,56% | −2,35 | 414,70 | 414,70 | Strong Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 454,70 | −0,51% | −2,35 | 454,70 | 454,70 | Strong Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 494,70 | −0,47% | −2,35 | 494,70 | 494,70 | Strong Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 534,70 | −0,44% | −2,35 | 534,70 | 534,70 | Strong Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 574,70 | −0,41% | −2,35 | 574,70 | 574,70 | Strong Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 614,70 | −0,38% | −2,35 | 614,70 | 614,70 | Strong Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 654,70 | −0,36% | −2,35 | 654,70 | 654,70 | Strong Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 694,70 | −0,34% | −2,35 | 694,70 | 694,70 | Strong Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 734,70 | −0,32% | −2,35 | 734,70 | 734,70 | Strong Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 774,70 | −0,30% | −2,35 | 774,70 | 774,70 | Strong Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 814,70 | −0,29% | −2,35 | 814,70 | 814,70 | Strong Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 854,70 | −0,27% | −2,35 | 854,70 | 854,70 | Strong Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 894,70 | −0,26% | −2,35 | 894,70 | 894,70 | Sell |