Contrats BTIC E-mini S&P 500 Futures (Jun 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 10,50 | −9,48% | −1,10 | 11,95 | 10,05 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 66,00 | −1,64% | −1,10 | 66,00 | 66,00 | Strong Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 117,50 | −0,93% | −1,10 | 117,50 | 117,50 | Strong Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 170,50 | −0,64% | −1,10 | 170,50 | 170,50 | Strong Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 215,50 | −0,51% | −1,10 | 215,50 | 215,50 | Strong Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 267,00 | −0,41% | −1,10 | 267,00 | 267,00 | Strong Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 312,00 | −0,35% | −1,10 | 312,00 | 312,00 | Strong Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 357,00 | −0,31% | −1,10 | 357,00 | 357,00 | Strong Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402,00 | −0,27% | −1,10 | 402,00 | 402,00 | Strong Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 447,00 | −0,25% | −1,10 | 447,00 | 447,00 | Strong Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 487,00 | −0,23% | −1,10 | 487,00 | 487,00 | Strong Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 527,00 | −0,21% | −1,10 | 527,00 | 527,00 | Strong Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 567,00 | −0,19% | −1,10 | 567,00 | 567,00 | Strong Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 607,00 | −0,18% | −1,10 | 607,00 | 607,00 | Strong Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 647,00 | −0,17% | −1,10 | 647,00 | 647,00 | Strong Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 687,00 | −0,16% | −1,10 | 687,00 | 687,00 | Strong Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 727,00 | −0,15% | −1,10 | 727,00 | 727,00 | Strong Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 767,00 | −0,14% | −1,10 | 767,00 | 767,00 | Strong Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 807,00 | −0,14% | −1,10 | 807,00 | 807,00 | Strong Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 847,00 | −0,13% | −1,10 | 847,00 | 847,00 | Strong Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 887,00 | −0,12% | −1,10 | 887,00 | 887,00 | Sell |