Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 27,75 | −2,63% | −0,75 | 28,15 | 26,90 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 79,25 | −0,94% | −0,75 | 79,25 | 79,25 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 132,25 | −0,56% | −0,75 | 132,25 | 132,25 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 177,25 | −0,42% | −0,75 | 177,25 | 177,25 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 228,75 | −0,33% | −0,75 | 228,75 | 228,75 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 273,75 | −0,27% | −0,75 | 273,75 | 273,75 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 318,75 | −0,23% | −0,75 | 318,75 | 318,75 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 363,75 | −0,21% | −0,75 | 363,75 | 363,75 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 408,75 | −0,18% | −0,75 | 408,75 | 408,75 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 448,75 | −0,17% | −0,75 | 448,75 | 448,75 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 488,75 | −0,15% | −0,75 | 488,75 | 488,75 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 528,75 | −0,14% | −0,75 | 528,75 | 528,75 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 568,75 | −0,13% | −0,75 | 568,75 | 568,75 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 608,75 | −0,12% | −0,75 | 608,75 | 608,75 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 648,75 | −0,12% | −0,75 | 648,75 | 648,75 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 688,75 | −0,11% | −0,75 | 688,75 | 688,75 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 728,75 | −0,10% | −0,75 | 728,75 | 728,75 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 768,75 | −0,10% | −0,75 | 768,75 | 768,75 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 808,75 | −0,09% | −0,75 | 808,75 | 808,75 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 848,75 | −0,09% | −0,75 | 848,75 | 848,75 | Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 888,75 | −0,08% | −0,75 | 888,75 | 888,75 | Sell |