Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 36,40 | −6,43% | −2,50 | 37,00 | 35,65 | Strong Sell |
ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 90,90 | −2,68% | −2,50 | 90,90 | 90,90 | Strong Sell |
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 144,90 | −1,70% | −2,50 | 144,90 | 144,90 | Strong Sell |
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 196,90 | −1,25% | −2,50 | 196,90 | 196,90 | Strong Sell |
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 248,40 | −1,00% | −2,50 | 248,40 | 248,40 | Strong Sell |
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 301,40 | −0,82% | −2,50 | 301,40 | 301,40 | Strong Sell |
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 346,40 | −0,72% | −2,50 | 346,40 | 346,40 | Strong Sell |
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 397,90 | −0,62% | −2,50 | 397,90 | 397,90 | Strong Sell |
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 442,90 | −0,56% | −2,50 | 442,90 | 442,90 | Strong Sell |
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 487,90 | −0,51% | −2,50 | 487,90 | 487,90 | Strong Sell |
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 532,90 | −0,47% | −2,50 | 532,90 | 532,90 | Strong Sell |
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 577,90 | −0,43% | −2,50 | 577,90 | 577,90 | Strong Sell |
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 617,90 | −0,40% | −2,50 | 617,90 | 617,90 | Strong Sell |
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 657,90 | −0,38% | −2,50 | 657,90 | 657,90 | Strong Sell |
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 697,90 | −0,36% | −2,50 | 697,90 | 697,90 | Strong Sell |
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 737,90 | −0,34% | −2,50 | 737,90 | 737,90 | Strong Sell |
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 777,90 | −0,32% | −2,50 | 777,90 | 777,90 | Strong Sell |
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 817,90 | −0,30% | −2,50 | 817,90 | 817,90 | Strong Sell |
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 857,90 | −0,29% | −2,50 | 857,90 | 857,90 | Strong Sell |
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 897,90 | −0,28% | −2,50 | 897,90 | 897,90 | Strong Sell |
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 937,90 | −0,27% | −2,50 | 937,90 | 937,90 | Sell |