BTIC E-mini S&P 500 Futures (Dec 2025)BTIC E-mini S&P 500 Futures (Dec 2025)BTIC E-mini S&P 500 Futures (Dec 2025)

BTIC E-mini S&P 500 Futures (Dec 2025)

Pas de trades
Voir sur les super-graphiques

Contrats BTIC E-mini S&P 500 Futures (Dec 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025)
2025-03-2036,40−6,43%−2,5037,0035,65
Strong Sell
ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)
2025-06-1890,90−2,68%−2,5090,9090,90
Strong Sell
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025)
2025-09-18144,90−1,70%−2,50144,90144,90
Strong Sell
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-18196,90−1,25%−2,50196,90196,90
Strong Sell
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-19248,40−1,00%−2,50248,40248,40
Strong Sell
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17301,40−0,82%−2,50301,40301,40
Strong Sell
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17346,40−0,72%−2,50346,40346,40
Strong Sell
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17397,90−0,62%−2,50397,90397,90
Strong Sell
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18442,90−0,56%−2,50442,90442,90
Strong Sell
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16487,90−0,51%−2,50487,90487,90
Strong Sell
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16532,90−0,47%−2,50532,90532,90
Strong Sell
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16577,90−0,43%−2,50577,90577,90
Strong Sell
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16617,90−0,40%−2,50617,90617,90
Strong Sell
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15657,90−0,38%−2,50657,90657,90
Strong Sell
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14697,90−0,36%−2,50697,90697,90
Strong Sell
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14737,90−0,34%−2,50737,90737,90
Strong Sell
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15777,90−0,32%−2,50777,90777,90
Strong Sell
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14817,90−0,30%−2,50817,90817,90
Strong Sell
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20857,90−0,29%−2,50857,90857,90
Strong Sell
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20897,90−0,28%−2,50897,90897,90
Strong Sell
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14937,90−0,27%−2,50937,90937,90
Sell