Contrats BTIC E-mini S&P 500 Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 8,35 | −16,50% | −1,65 | 9,40 | 7,40 | Strong Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 63,85 | −2,52% | −1,65 | 63,85 | 63,85 | Strong Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 115,35 | −1,41% | −1,65 | 115,35 | 115,35 | Strong Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 168,35 | −0,97% | −1,65 | 168,35 | 168,35 | Strong Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 213,35 | −0,77% | −1,65 | 213,35 | 213,35 | Strong Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 264,85 | −0,62% | −1,65 | 264,85 | 264,85 | Strong Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 309,85 | −0,53% | −1,65 | 309,85 | 309,85 | Strong Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 354,85 | −0,46% | −1,65 | 354,85 | 354,85 | Strong Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 399,85 | −0,41% | −1,65 | 399,85 | 399,85 | Strong Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 444,85 | −0,37% | −1,65 | 444,85 | 444,85 | Strong Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 484,85 | −0,34% | −1,65 | 484,85 | 484,85 | Strong Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 524,85 | −0,31% | −1,65 | 524,85 | 524,85 | Strong Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 564,85 | −0,29% | −1,65 | 564,85 | 564,85 | Strong Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 604,85 | −0,27% | −1,65 | 604,85 | 604,85 | Strong Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 644,85 | −0,26% | −1,65 | 644,85 | 644,85 | Strong Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 684,85 | −0,24% | −1,65 | 684,85 | 684,85 | Strong Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 724,85 | −0,23% | −1,65 | 724,85 | 724,85 | Strong Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 764,85 | −0,22% | −1,65 | 764,85 | 764,85 | Strong Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 804,85 | −0,20% | −1,65 | 804,85 | 804,85 | Strong Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 844,85 | −0,19% | −1,65 | 844,85 | 844,85 | Strong Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 884,85 | −0,19% | −1,65 | 884,85 | 884,85 | Strong Sell |