Contrats Micro E-mini S&P 500 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5 944,25 | −0,25% | −15,00 | 5 957,25 | 5 929,25 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5 998,25 | −0,27% | −16,25 | 6 011,00 | 5 985,00 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6 065,00 | −0,07% | −4,25 | 6 065,00 | 6 050,00 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 119,50 | +0,07% | 4,00 | 6 127,00 | 6 119,50 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 176,50 | +0,06% | 4,00 | 6 179,00 | 6 176,50 | Strong Sell |