Contrats Micro E-mini S&P 500 Index Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6 083,50 | −0,15% | −9,25 | 6 088,50 | 6 082,00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6 151,00 | −0,14% | −8,75 | 6 155,50 | 6 148,75 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6 209,00 | −0,15% | −9,25 | 6 213,75 | 6 208,75 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6 274,25 | +0,74% | 46,25 | 6 274,25 | 6 245,00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 328,75 | +0,74% | 46,25 | 6 328,75 | 6 328,75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 384,00 | +0,73% | 46,25 | 6 384,00 | 6 384,00 | — |