Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 852,75 | −0,37% | −25,50 | 6 894,00 | 6 848,50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 911,00 | −0,37% | −26,00 | 6 969,00 | 6 907,25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 961,50 | −0,40% | −28,25 | 7 003,50 | 6 960,50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7 040,50 | +0,18% | +12,75 | 7 050,00 | 7 040,50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 089,50 | +0,21% | +15,00 | 7 089,50 | 7 089,50 | Buy |