Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 865,00 | +0,13% | +9,25 | 6 868,75 | 6 860,00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 923,75 | +0,14% | +10,00 | 6 926,25 | 6 917,50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 971,00 | +0,08% | +5,75 | 6 976,50 | 6 971,00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7 016,00 | −0,35% | −24,50 | 7 016,00 | 7 016,00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 065,00 | −0,35% | −24,50 | 7 065,00 | 7 050,00 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 118,75 | — | — | 7 143,25 | 7 118,75 | Neutre |