Micro E-mini S&P 500 Index Futures (Jun 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 775,00 | +0,72% | +48,50 | 6 818,50 | 6 720,25 | Neutre |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 826,75 | +0,71% | +48,25 | 6 872,25 | 6 771,25 | Neutre |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 877,50 | +0,71% | +48,75 | 6 921,50 | 6 822,00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 877,75 | −1,10% | −76,75 | 6 877,75 | 6 877,75 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 921,00 | −0,07% | −4,75 | 6 921,00 | 6 921,00 | Strong Sell |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 6 973,75 | −1,05% | −74,00 | 6 973,75 | 6 973,75 | Neutre |