Contrats Micro E-mini S&P 500 Index Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5 979,50 | +0,70% | 41,75 | 5 981,00 | 5 905,25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6 044,50 | +0,70% | 41,75 | 6 046,00 | 5 970,00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6 097,50 | +0,62% | 37,50 | 6 099,00 | 6 032,50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6 144,50 | +0,48% | 29,50 | 6 144,50 | 6 144,50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 168,75 | −0,02% | −1,00 | 6 168,75 | 6 136,00 | Buy |