Micro E-mini S&P 500 Index Futures (Jun 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 735,50 | −0,96% | −65,50 | 6 826,75 | 6 722,00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 788,25 | −0,99% | −68,00 | 6 882,75 | 6 775,50 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 839,00 | −0,98% | −67,75 | 6 933,75 | 6 825,75 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 954,50 | −0,39% | −27,25 | 6 954,50 | 6 954,50 | Neutre |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 985,00 | −0,21% | −14,75 | 6 985,00 | 6 985,00 | Strong Sell |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 047,75 | −0,46% | −32,25 | 7 047,75 | 7 047,75 | Neutre |