Micro E-mini S&P 500 Index Futures (Jun 2025)Micro E-mini S&P 500 Index Futures (Jun 2025)Micro E-mini S&P 500 Index Futures (Jun 2025)

Micro E-mini S&P 500 Index Futures (Jun 2025)

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196 735,50−0,96%−65,506 826,756 722,00
Sell
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206 788,25−0,99%−68,006 882,756 775,50
Sell
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186 839,00−0,98%−67,756 933,756 825,75
Sell
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186 954,50−0,39%−27,256 954,506 954,50
Neutre
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-186 985,00−0,21%−14,756 985,006 985,00
Strong Sell
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197 047,75−0,46%−32,257 047,757 047,75
Neutre