Micro E-mini S&P 500 Index Futures (Dec 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 799,00 | +0,31% | +20,75 | 6 799,75 | 6 767,25 | Neutre |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 848,75 | +0,27% | +18,25 | 6 851,25 | 6 819,50 | Neutre |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 900,25 | +0,29% | +20,25 | 6 900,50 | 6 870,00 | Neutre |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 931,75 | +0,79% | +54,00 | 6 931,75 | 6 931,75 | Neutre |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 973,50 | +0,69% | +47,75 | 6 973,50 | 6 921,00 | Sell |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 021,50 | +0,68% | +47,75 | 7 021,50 | 7 021,50 | Neutre |