Contrats Micro E-mini S&P 500 Index Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6 048,50 | −0,09% | −5,25 | 6 054,25 | 6 040,00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6 122,00 | −0,09% | −5,25 | 6 129,00 | 6 113,00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6 177,50 | −0,14% | −8,50 | 6 177,50 | 6 177,50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6 242,00 | −0,41% | −25,50 | 6 270,00 | 6 242,00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 298,50 | −0,37% | −23,50 | 6 298,50 | 6 298,50 | Neutre |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 359,25 | −0,37% | −23,50 | 6 359,25 | 6 359,25 | — |