Contrats Micro E-mini S&P 500 Index Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6 612,25 | +0,02% | +1,50 | 6 617,25 | 6 596,50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 669,50 | +0,03% | +2,00 | 6 675,00 | 6 653,75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 727,00 | +0,01% | +1,00 | 6 733,25 | 6 714,00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 767,00 | −0,15% | −10,00 | 6 767,00 | 6 767,00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 823,00 | −0,21% | −14,25 | 6 823,00 | 6 823,00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 868,00 | −0,19% | −13,25 | 6 868,00 | 6 868,00 | Neutre |