Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112,65 | −0,01% | −0,01 | 112,65 | 112,65 | Sell |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112,46 | −0,10% | −0,11 | 112,46 | 112,46 | Sell |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112,27 | −0,09% | −0,10 | 112,27 | 112,27 | Sell |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112,08 | −0,09% | −0,10 | 112,08 | 112,08 | Sell |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111,88 | −0,09% | −0,10 | 111,88 | 111,88 | Sell |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111,64 | −0,08% | −0,09 | 111,64 | 111,64 | Sell |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111,46 | −0,07% | −0,08 | 111,46 | 111,46 | Sell |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111,26 | −0,06% | −0,07 | 111,26 | 111,26 | Sell |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111,05 | −0,05% | −0,05 | 111,05 | 111,05 | Sell |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110,84 | −0,05% | −0,06 | 110,84 | 110,84 | Sell |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110,61 | −0,05% | −0,06 | 110,61 | 110,61 | Sell |
| MMIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 110,39 | −0,05% | −0,06 | 110,39 | 110,39 | Neutre |