Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 110,83 | −0,11% | −0,12 | 110,83 | 110,79 | Sell |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 110,66 | −0,20% | −0,22 | 110,66 | 110,66 | Sell |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 110,47 | −0,20% | −0,22 | 110,47 | 110,47 | Sell |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 110,25 | −0,19% | −0,21 | 110,25 | 110,25 | Sell |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 109,97 | −0,21% | −0,23 | 109,97 | 109,97 | Sell |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 109,75 | −0,21% | −0,23 | 109,75 | 109,75 | Sell |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 109,51 | −0,22% | −0,24 | 109,51 | 109,51 | Sell |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 109,27 | −0,21% | −0,23 | 109,27 | 109,27 | Sell |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 109,06 | −0,21% | −0,23 | 109,06 | 109,06 | Sell |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 108,82 | −0,20% | −0,22 | 108,82 | 108,82 | Sell |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 108,59 | −0,20% | −0,22 | 108,59 | 108,59 | Sell |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 108,37 | −0,20% | −0,22 | 108,37 | 108,37 | Neutre |