Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113,88 | −0,07% | −0,08 | 113,98 | 113,75 | Buy |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113,71 | −0,06% | −0,07 | 113,71 | 113,71 | Buy |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113,54 | −0,08% | −0,09 | 113,54 | 113,54 | Buy |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113,32 | −0,08% | −0,09 | 113,32 | 113,32 | Buy |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113,10 | −0,08% | −0,09 | 113,10 | 113,10 | Buy |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112,88 | −0,09% | −0,10 | 112,88 | 112,88 | Buy |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112,62 | −0,09% | −0,10 | 112,62 | 112,62 | Buy |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 112,42 | −0,10% | −0,11 | 112,42 | 112,42 | Buy |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 112,19 | −0,11% | −0,12 | 112,19 | 112,19 | Buy |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111,96 | −0,10% | −0,11 | 111,96 | 111,96 | Buy |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111,72 | −0,12% | −0,13 | 111,72 | 111,72 | Buy |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 111,47 | −0,13% | −0,14 | 111,47 | 111,47 | Buy |