Micro INR/USD Futures (Sep 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Micro INR/USD Futures (Sep 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MMIRZ2024Micro INR/USD Futures (Dec 2024)
2024-12-27117,68+0,25%0,29117,68117,42
Sell
MMIRF2025Micro INR/USD Futures (Jan 2025)
2025-01-29117,42+0,28%0,33117,42117,42
Sell
MMIRG2025Micro INR/USD Futures (Feb 2025)
2025-02-25117,20+0,29%0,34117,20117,20
Sell
MMIRH2025Micro INR/USD Futures (Mar 2025)
2025-03-26116,99+0,30%0,35116,99116,99
Sell
MMIRJ2025Micro INR/USD Futures (Apr 2025)
2025-04-28116,75+0,32%0,37116,75116,75
Sell
MMIRK2025Micro INR/USD Futures (May 2025)
2025-05-28116,53+0,34%0,39116,53116,53
Sell
MMIRM2025Micro INR/USD Futures (Jun 2025)
2025-06-26116,32+0,35%0,40116,32116,32
Sell
MMIRN2025Micro INR/USD Futures (Jul 2025)
2025-07-29116,07+0,32%0,37116,07116,07
Sell
MMIRQ2025Micro INR/USD Futures (Aug 2025)
2025-08-26115,86+0,30%0,35115,86115,86
Sell
MMIRU2025Micro INR/USD Futures (Sep 2025)
2025-09-26115,64+0,29%0,33115,64115,64
Sell
MMIRV2025Micro INR/USD Futures (Oct 2025)
2025-10-29115,40+0,29%0,33115,40115,40
Sell
MMIRX2025Micro INR/USD Futures (Nov 2025)
2025-11-26115,20+0,29%0,33115,20115,20
Neutre
MMIRZ2025Micro INR/USD Futures (Dec 2025)
2025-12-29114,96+0,28%0,32114,96114,96