Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 118,34 | −0,03% | −0,03 | 118,40 | 118,34 | Sell |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 118,20 | −0,02% | −0,02 | 118,20 | 118,20 | Sell |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118,01 | −0,03% | −0,03 | 118,01 | 118,01 | Sell |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 117,83 | −0,02% | −0,02 | 117,83 | 117,83 | Sell |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 117,60 | −0,03% | −0,03 | 117,60 | 117,60 | Sell |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117,35 | −0,03% | −0,03 | 117,35 | 117,35 | Sell |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117,13 | −0,03% | −0,03 | 117,13 | 117,13 | Sell |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116,93 | −0,01% | −0,01 | 116,93 | 116,93 | Sell |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116,70 | 0,00% | 0,00 | 116,70 | 116,70 | Sell |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116,49 | +0,01% | 0,01 | 116,49 | 116,49 | Sell |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 116,24 | +0,01% | 0,01 | 116,24 | 116,24 | Sell |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115,97 | 0,00% | 0,00 | 115,97 | 115,97 | Strong Sell |