Micro E-mini Nasdaq-100 Index Futures (Mar 2022)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24 731,25 | −1,62% | −407,75 | 25 266,00 | 24 695,25 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24 956,50 | −1,67% | −423,75 | 25 508,00 | 24 922,25 | Sell |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25 178,00 | −1,66% | −425,75 | 25 730,00 | 25 144,00 | Strong Sell |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25 843,25 | +0,15% | +38,50 | 25 843,25 | 25 834,25 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26 080,25 | +0,15% | +38,50 | 26 080,25 | 26 066,25 | Sell |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26 317,25 | +0,15% | +38,50 | 26 317,25 | 26 298,00 | Neutre |