Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1924 731,25−1,62%−407,7525 266,0024 695,25
Sell
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
2026-03-2024 956,50−1,67%−423,7525 508,0024 922,25
Sell
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
2026-06-1825 178,00−1,66%−425,7525 730,0025 144,00
Strong Sell
MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
2026-09-1825 843,25+0,15%+38,5025 843,2525 834,25
Sell
MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
2026-12-1826 080,25+0,15%+38,5026 080,2526 066,25
Sell
MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027)
2027-03-1926 317,25+0,15%+38,5026 317,2526 298,00
Neutre