Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1924 668,75−1,87%−470,2525 266,0024 658,75
Sell
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
2026-03-2024 898,75−1,90%−481,5025 508,0024 887,75
Sell
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
2026-06-1825 117,25−1,90%−486,5025 730,0025 111,00
Strong Sell
MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
2026-09-1825 356,50−1,88%−486,7525 400,0025 356,50
Strong Sell
MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
2026-12-1825 593,50−1,87%−486,7525 593,5025 593,50
Strong Sell
MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027)
2027-03-1925 830,50−1,85%−486,7525 830,5025 830,50
Neutre