Micro E-mini Nasdaq-100 Index Futures (Dec 2022)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25 132,79 | +0,42% | +104,54 | 25 161,75 | 24 976,50 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25 681,50 | +0,42% | +106,75 | 25 689,50 | 25 631,50 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25 899,00 | +0,39% | +101,25 | 25 905,00 | 25 844,25 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26 038,25 | +1,25% | +320,50 | 26 046,25 | 26 038,25 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26 275,25 | +1,23% | +320,50 | 26 280,00 | 26 275,25 | Buy |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26 512,25 | +1,22% | +320,50 | 26 513,75 | 26 512,25 | Strong Sell |