Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25 793,50 | +0,18% | +47,25 | 25 794,25 | 25 616,75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26 054,50 | +0,17% | +44,25 | 26 054,50 | 25 881,75 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26 274,00 | +0,11% | +29,00 | 26 274,00 | 26 158,00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26 462,00 | +0,65% | +169,75 | 26 462,25 | 26 000,00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26 680,00 | +0,64% | +169,75 | 26 680,25 | 26 679,75 | Buy |