Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25 161,50 | +2,00% | +492,75 | 25 178,25 | 24 674,50 | Neutre |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25 392,00 | +1,98% | +493,25 | 25 417,00 | 24 901,25 | Neutre |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25 610,00 | +1,96% | +492,75 | 25 616,00 | 25 123,50 | Sell |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25 356,50 | −1,88% | −486,75 | 25 400,00 | 25 346,50 | Strong Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25 593,50 | −1,87% | −486,75 | 25 593,50 | 25 574,00 | Strong Sell |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 25 830,50 | −1,85% | −486,75 | 25 830,50 | 25 801,50 | Neutre |