Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1925 242,00+0,41%+103,0025 255,7525 025,50
Neutre
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
2026-03-2025 487,25+0,42%+107,0025 499,0025 265,25
Neutre
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
2026-06-1825 696,75+0,36%+93,0025 713,0025 500,00
Neutre
MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
2026-09-1825 843,25+0,15%+38,5025 843,2525 834,25
Sell
MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
2026-12-1826 080,25+0,15%+38,5026 080,2526 066,25
Sell
MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027)
2027-03-1926 317,25+0,15%+38,5026 317,2526 298,00
Neutre